NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapor11 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711C17700000 | 2024-06-12 9:56AM EDT | 17,700.00 | 1,863.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C18600000 | 2024-06-12 9:56AM EDT | 18,600.00 | 1,015.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19000000 | 2024-06-05 9:43AM EDT | 19,000.00 | 296.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19100000 | 2024-06-05 9:43AM EDT | 19,100.00 | 250.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19400000 | 2024-06-11 10:01AM EDT | 19,400.00 | 190.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19500000 | 2024-06-13 11:08AM EDT | 19,500.00 | 370.80 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| NDXP240711C19600000 | 2024-06-11 9:50AM EDT | 19,600.00 | 117.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19800000 | 2024-06-05 9:30AM EDT | 19,800.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19900000 | 2024-06-12 3:28PM EDT | 19,900.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NDXP240711C20000000 | 2024-06-17 4:03PM EDT | 20,000.00 | 272.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| NDXP240711C21800000 | 2024-06-14 1:44PM EDT | 21,800.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240711C22000000 | 2024-06-14 1:44PM EDT | 22,000.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opciones de ventapor11 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711P17400000 | 2024-06-12 9:57AM EDT | 17,400.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240711P17900000 | 2024-06-12 9:33AM EDT | 17,900.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240711P18000000 | 2024-06-12 12:28PM EDT | 18,000.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 6.25% |
| NDXP240711P18200000 | 2024-06-07 9:59AM EDT | 18,200.00 | 104.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240711P18300000 | 2024-06-10 1:03PM EDT | 18,300.00 | 98.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240711P18600000 | 2024-06-12 9:57AM EDT | 18,600.00 | 68.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.